시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,700	130	- 4.59%	25,335	69
15:19	2,725	105	- 3.71%	23,534	64
15:16	2,730	100	- 3.53%	23,532	64
15:13	2,725	105	- 3.71%	23,499	64
15:05	2,720	110	- 3.89%	23,415	64
15:01	2,720	110	- 3.89%	23,390	64
15:00	2,725	105	- 3.71%	23,333	63
14:51	2,720	110	- 3.89%	23,329	63
14:48	2,730	100	- 3.53%	23,313	63
14:46	2,730	100	- 3.53%	23,291	63