시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,000	220	- 5.21%	10,426	42
11:59	4,000	220	- 5.21%	9,306	38
11:58	4,025	195	- 4.62%	7,306	30
11:57	4,010	210	- 4.98%	6,588	27
11:56	4,025	195	- 4.62%	6,135	25
11:55	4,015	205	- 4.86%	6,123	25
11:54	4,020	200	- 4.74%	6,122	25
11:53	4,020	200	- 4.74%	6,091	25
11:52	4,030	190	- 4.50%	5,253	21
11:48	4,050	170	- 4.03%	5,231	21