시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,000	220	- 5.21%	14,062	57
12:24	4,000	220	- 5.21%	14,056	57
12:17	4,015	205	- 4.86%	13,548	55
12:13	3,990	230	- 5.45%	13,547	55
12:12	4,015	205	- 4.86%	13,531	55
12:09	3,990	230	- 5.45%	13,431	54
12:06	4,015	205	- 4.86%	13,430	54
12:05	4,000	220	- 5.21%	13,427	54
12:02	4,000	220	- 5.21%	11,527	47
12:01	4,020	200	- 4.74%	11,427	46