시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,000	220	- 5.21%	16,891	68
12:45	4,000	220	- 5.21%	16,717	67
12:38	4,005	215	- 5.10%	16,716	67
12:37	4,005	215	- 5.10%	16,714	67
12:35	4,000	220	- 5.21%	16,659	67
12:34	4,000	220	- 5.21%	16,646	67
12:32	4,000	220	- 5.21%	16,246	65
12:28	3,995	225	- 5.33%	16,244	65
12:27	4,000	220	- 5.21%	15,586	63
12:26	4,000	220	- 5.21%	15,535	63