시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,010	210	- 4.98%	18,457	74
13:04	4,010	210	- 4.98%	18,456	74
13:03	4,005	215	- 5.10%	18,455	74
13:02	4,005	215	- 5.10%	18,398	74
13:01	3,990	230	- 5.45%	17,581	71
12:57	4,000	220	- 5.21%	17,282	70
12:53	4,000	220	- 5.21%	17,280	70
12:51	3,990	230	- 5.45%	17,278	70
12:49	3,985	235	- 5.57%	17,196	69
12:47	3,990	230	- 5.45%	16,991	68