시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,025	195	- 4.62%	25,391	102
13:19	4,015	205	- 4.86%	25,260	101
13:18	3,995	225	- 5.33%	24,239	97
13:16	3,985	235	- 5.57%	22,975	92
13:15	3,985	235	- 5.57%	22,724	91
13:14	3,985	235	- 5.57%	20,918	84
13:13	3,985	235	- 5.57%	20,503	82
13:12	3,990	230	- 5.45%	20,498	82
13:11	3,990	230	- 5.45%	20,450	82
13:10	3,990	230	- 5.45%	18,825	76