시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,015	205	- 4.86%	27,543	111
13:54	4,015	205	- 4.86%	27,507	110
13:53	4,015	205	- 4.86%	27,506	110
13:50	4,005	215	- 5.10%	27,505	110
13:49	4,015	205	- 4.86%	27,475	110
13:48	4,015	205	- 4.86%	27,445	110
13:43	4,015	205	- 4.86%	27,395	110
13:37	4,015	205	- 4.86%	27,394	110
13:31	4,030	190	- 4.50%	25,393	102
13:22	4,030	190	- 4.50%	25,392	102