시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,120	100	- 2.37%	28,773	116
14:28	4,120	100	- 2.37%	28,273	114
14:26	4,110	110	- 2.61%	28,222	113
14:21	4,105	115	- 2.73%	28,162	113
14:19	4,150	70	- 1.66%	28,112	113
14:18	4,080	140	- 3.32%	28,079	113
14:17	4,050	170	- 4.03%	27,748	111
14:13	4,030	190	- 4.50%	27,705	111
14:12	4,030	190	- 4.50%	27,598	111
14:10	4,015	205	- 4.86%	27,597	111