시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,125	95	- 2.25%	451	2
10:18	4,190	30	- 0.71%	449	2
10:11	4,145	75	- 1.78%	444	2
10:06	4,120	100	- 2.37%	443	2
09:52	4,175	45	- 1.07%	441	2
09:41	4,175	45	- 1.07%	432	2
09:33	4,190	30	- 0.71%	431	2
09:32	4,100	120	- 2.84%	430	2
09:18	4,140	80	- 1.90%	63	0
09:16	4,140	80	- 1.90%	50	0