시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,075	145	- 3.44%	3,348	14
10:56	4,080	140	- 3.32%	3,331	14
10:54	4,080	140	- 3.32%	3,296	14
10:47	4,075	145	- 3.44%	3,126	13
10:46	4,075	145	- 3.44%	3,096	13
10:44	4,090	130	- 3.08%	3,044	13
10:41	4,080	140	- 3.32%	3,014	12
10:39	4,090	130	- 3.08%	3,006	12
10:36	4,095	125	- 2.96%	3,005	12
10:33	4,100	120	- 2.84%	3,004	12