시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	75	- 1.78%	33,751	136
15:19	4,095	125	- 2.96%	33,309	134
15:15	4,045	175	- 4.15%	33,084	133
15:14	4,020	200	- 4.74%	33,078	133
15:13	4,015	205	- 4.86%	32,944	132
15:06	4,050	170	- 4.03%	32,219	129
15:05	4,055	165	- 3.91%	31,721	127
15:04	4,050	170	- 4.03%	31,577	127
14:51	4,045	175	- 4.15%	30,012	121
14:50	4,015	205	- 4.86%	29,375	118