시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,920	280	- 4.52%	13,855	83
11:38	5,920	280	- 4.52%	13,822	83
11:37	5,910	290	- 4.68%	13,817	83
11:36	5,900	300	- 4.84%	13,276	80
11:34	5,910	290	- 4.68%	13,236	80
11:33	5,910	290	- 4.68%	12,569	76
11:32	5,950	250	- 4.03%	12,567	76
11:31	5,940	260	- 4.19%	12,553	76
11:30	5,950	250	- 4.03%	12,552	76
11:29	6,000	200	- 3.23%	12,511	75