시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,970	230	- 3.71%	14,574	87
11:59	5,940	260	- 4.19%	14,571	87
11:54	5,940	260	- 4.19%	14,560	87
11:50	5,910	290	- 4.68%	14,539	87
11:49	5,910	290	- 4.68%	14,475	87
11:48	5,880	320	- 5.16%	14,474	87
11:47	5,920	280	- 4.52%	14,007	84
11:45	5,900	300	- 4.84%	13,933	84
11:43	5,900	300	- 4.84%	13,897	83
11:42	5,900	300	- 4.84%	13,857	83