시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,000	200	- 3.23%	16,125	97
12:24	5,990	210	- 3.39%	16,098	96
12:21	6,010	190	- 3.07%	16,095	96
12:19	5,960	240	- 3.87%	15,249	91
12:18	5,960	240	- 3.87%	15,248	91
12:16	5,960	240	- 3.87%	15,238	91
12:14	5,960	240	- 3.87%	15,096	91
12:12	5,960	240	- 3.87%	15,076	90
12:03	5,850	350	- 5.65%	15,075	90
12:01	5,920	280	- 4.52%	14,575	87