시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,990	210	- 3.39%	16,287	98
12:54	6,010	190	- 3.07%	16,238	97
12:50	5,980	220	- 3.55%	16,218	97
12:48	5,980	220	- 3.55%	16,215	97
12:46	5,980	220	- 3.55%	16,214	97
12:45	5,980	220	- 3.55%	16,193	97
12:41	6,020	180	- 2.90%	16,192	97
12:40	6,010	190	- 3.07%	16,191	97
12:33	5,940	260	- 4.19%	16,181	97
12:28	5,870	330	- 5.32%	16,175	97