시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,000	200	- 3.23%	16,831	101
13:15	6,000	200	- 3.23%	16,585	99
13:13	6,000	200	- 3.23%	16,584	99
13:12	6,000	200	- 3.23%	16,573	99
13:11	5,990	210	- 3.39%	16,569	99
13:10	6,040	160	- 2.58%	16,457	99
13:06	6,040	160	- 2.58%	16,455	99
13:00	6,030	170	- 2.74%	16,448	99
12:58	6,000	200	- 3.23%	16,447	99
12:56	6,000	200	- 3.23%	16,387	98