시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,020	180	- 2.90%	18,237	109
13:52	5,990	210	- 3.39%	18,235	109
13:51	6,000	200	- 3.23%	18,157	109
13:46	6,030	170	- 2.74%	18,126	109
13:36	6,030	170	- 2.74%	18,125	109
13:31	6,050	150	- 2.42%	17,929	108
13:29	6,060	140	- 2.26%	17,833	107
13:26	6,070	130	- 2.10%	17,756	106
13:25	6,070	130	- 2.10%	17,746	106
13:23	6,000	200	- 3.23%	17,563	105