시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,150	50	- 0.81%	20,383	123
14:21	6,040	160	- 2.58%	18,344	110
14:16	6,010	190	- 3.07%	18,339	110
14:14	6,040	160	- 2.58%	18,316	110
14:12	6,010	190	- 3.07%	18,315	110
14:09	6,030	170	- 2.74%	18,274	110
14:08	6,010	190	- 3.07%	18,273	110
14:05	6,010	190	- 3.07%	18,271	110
13:57	6,040	160	- 2.58%	18,243	109
13:55	6,020	180	- 2.90%	18,238	109