시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,050	150	- 2.42%	21,986	132
14:48	6,060	140	- 2.26%	21,966	132
14:40	6,050	150	- 2.42%	21,896	132
14:38	6,080	120	- 1.94%	21,863	131
14:37	6,070	130	- 2.10%	21,823	131
14:33	6,080	120	- 1.94%	21,821	131
14:32	6,100	100	- 1.61%	20,820	125
14:30	6,100	100	- 1.61%	20,755	125
14:27	6,110	90	- 1.45%	20,560	124
14:25	6,110	90	- 1.45%	20,552	124