시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,170	30	- 0.48%	1,491	9
09:13	6,180	20	- 0.32%	1,490	9
09:12	6,190	10	- 0.16%	1,484	9
09:11	6,090	110	- 1.77%	1,459	9
09:10	6,090	110	- 1.77%	1,449	9
09:09	5,980	220	- 3.55%	1,351	8
09:08	6,010	190	- 3.07%	1,345	8
09:07	5,980	220	- 3.55%	1,341	8
09:05	6,030	170	- 2.74%	1,040	6
09:04	6,040	160	- 2.58%	941	6