시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,130	70	- 1.13%	2,379	14
09:25	6,130	70	- 1.13%	2,359	14
09:24	6,130	70	- 1.13%	2,188	13
09:23	6,130	70	- 1.13%	2,017	12
09:22	6,080	120	- 1.94%	1,939	12
09:21	6,040	160	- 2.58%	1,938	12
09:18	6,030	170	- 2.74%	1,908	12
09:17	6,030	170	- 2.74%	1,867	11
09:16	6,020	180	- 2.90%	1,785	11
09:15	6,150	50	- 0.81%	1,495	9