시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,070	130	- 2.10%	2,876	17
09:38	6,120	80	- 1.29%	2,871	17
09:37	6,100	100	- 1.61%	2,870	17
09:35	6,060	140	- 2.26%	2,869	17
09:34	6,060	140	- 2.26%	2,818	17
09:32	6,110	90	- 1.45%	2,636	16
09:31	6,070	130	- 2.10%	2,632	16
09:30	6,100	100	- 1.61%	2,542	15
09:29	6,110	90	- 1.45%	2,492	15
09:28	6,120	80	- 1.29%	2,442	15