시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,110	90	- 1.45%	3,664	22
09:55	6,070	130	- 2.10%	3,389	21
09:54	6,130	70	- 1.13%	3,386	21
09:53	6,120	80	- 1.29%	3,378	20
09:52	6,110	90	- 1.45%	3,366	20
09:49	6,100	100	- 1.61%	3,357	20
09:48	6,070	130	- 2.10%	3,356	20
09:47	6,100	100	- 1.61%	3,009	18
09:45	6,100	100	- 1.61%	2,880	17
09:41	6,060	140	- 2.26%	2,879	17