시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,110	90	- 1.45%	4,321	26
10:11	6,120	80	- 1.29%	4,096	25
10:10	6,080	120	- 1.94%	4,044	25
10:08	6,080	120	- 1.94%	3,828	23
10:07	6,090	110	- 1.77%	3,826	23
10:06	6,080	120	- 1.94%	3,825	23
10:05	6,070	130	- 2.10%	3,724	23
10:03	6,070	130	- 2.10%	3,714	22
10:01	6,050	150	- 2.42%	3,703	22
10:00	6,060	140	- 2.26%	3,666	22