시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,050	150	- 2.42%	6,012	36
10:27	6,050	150	- 2.42%	5,916	36
10:26	6,040	160	- 2.58%	5,816	35
10:23	6,070	130	- 2.10%	5,035	31
10:22	6,060	140	- 2.26%	5,022	30
10:21	6,060	140	- 2.26%	4,921	30
10:20	6,070	130	- 2.10%	4,787	29
10:19	6,100	100	- 1.61%	4,780	29
10:18	6,070	130	- 2.10%	4,624	28
10:17	6,080	120	- 1.94%	4,573	28