시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,020	180	- 2.90%	8,762	53
10:45	6,000	200	- 3.23%	8,721	53
10:44	5,990	210	- 3.39%	8,716	53
10:43	6,010	190	- 3.07%	8,337	50
10:41	6,010	190	- 3.07%	8,315	50
10:38	6,050	150	- 2.42%	6,289	38
10:36	6,050	150	- 2.42%	6,212	38
10:35	6,060	140	- 2.26%	6,111	37
10:34	6,050	150	- 2.42%	6,109	37
10:29	6,060	140	- 2.26%	6,026	37