시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,970	230	- 3.71%	11,198	67
11:09	5,970	230	- 3.71%	11,196	67
11:08	5,990	210	- 3.39%	9,751	59
11:05	5,970	230	- 3.71%	9,711	59
11:04	5,970	230	- 3.71%	9,709	59
11:03	5,990	210	- 3.39%	9,359	57
11:02	6,000	200	- 3.23%	9,233	56
11:01	6,000	200	- 3.23%	9,183	56
10:58	6,010	190	- 3.07%	8,864	54
10:57	6,020	180	- 2.90%	8,813	53