시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,980	220	- 3.55%	11,503	69
11:25	5,970	230	- 3.71%	11,501	69
11:24	5,990	210	- 3.39%	11,418	69
11:23	6,020	180	- 2.90%	11,407	69
11:22	6,000	200	- 3.23%	11,406	69
11:20	5,980	220	- 3.55%	11,398	69
11:16	5,970	230	- 3.71%	11,397	69
11:15	5,980	220	- 3.55%	11,374	69
11:13	6,000	200	- 3.23%	11,373	69
11:12	5,990	210	- 3.39%	11,317	68