시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	10	+ 0.16%	22,601	136
15:19	6,070	130	- 2.10%	22,570	136
15:15	6,070	130	- 2.10%	22,481	135
15:12	6,100	100	- 1.61%	22,431	135
15:11	6,090	110	- 1.77%	22,429	135
15:08	6,090	110	- 1.77%	22,427	135
15:07	6,090	110	- 1.77%	22,414	135
15:06	6,090	110	- 1.77%	22,040	133
15:04	6,060	140	- 2.26%	22,039	133
15:03	6,070	130	- 2.10%	21,989	132