시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,300	310	- 4.69%	13,773	87
12:49	6,330	280	- 4.24%	13,770	87
12:48	6,330	280	- 4.24%	13,767	87
12:47	6,310	300	- 4.54%	13,758	87
12:46	6,430	180	- 2.72%	13,735	87
12:45	6,300	310	- 4.69%	13,653	87
12:44	6,300	310	- 4.69%	13,651	87
12:43	6,300	310	- 4.69%	13,650	87
12:41	6,290	320	- 4.84%	13,648	87
12:40	6,290	320	- 4.84%	13,557	86