시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,310	300	- 4.54%	14,287	91
13:03	6,310	300	- 4.54%	14,277	91
13:02	6,320	290	- 4.39%	14,265	91
13:01	6,320	290	- 4.39%	14,264	91
13:00	6,340	270	- 4.09%	14,260	91
12:59	6,340	270	- 4.09%	14,259	91
12:58	6,330	280	- 4.24%	13,959	89
12:57	6,330	280	- 4.24%	13,955	89
12:56	6,300	310	- 4.69%	13,851	88
12:54	6,300	310	- 4.69%	13,776	87