시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,310	300	- 4.54%	15,528	99
13:21	6,320	290	- 4.39%	15,518	99
13:20	6,320	290	- 4.39%	15,517	99
13:19	6,320	290	- 4.39%	14,915	95
13:17	6,310	300	- 4.54%	14,733	94
13:14	6,310	300	- 4.54%	14,710	93
13:11	6,300	310	- 4.69%	14,679	93
13:10	6,300	310	- 4.69%	14,674	93
13:07	6,300	310	- 4.69%	14,672	93
13:05	6,300	310	- 4.69%	14,671	93