시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,260	350	- 5.30%	15,801	100
13:53	6,250	360	- 5.45%	15,757	100
13:52	6,250	360	- 5.45%	15,750	100
13:51	6,280	330	- 4.99%	15,579	99
13:47	6,290	320	- 4.84%	15,576	99
13:31	6,290	320	- 4.84%	15,574	99
13:29	6,290	320	- 4.84%	15,561	99
13:28	6,290	320	- 4.84%	15,556	99
13:27	6,290	320	- 4.84%	15,555	99
13:26	6,300	310	- 4.69%	15,531	99