시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,280	330	- 4.99%	15,863	101
14:15	6,280	330	- 4.99%	15,862	101
14:14	6,280	330	- 4.99%	15,861	101
14:10	6,280	330	- 4.99%	15,860	101
14:09	6,270	340	- 5.14%	15,858	101
14:06	6,260	350	- 5.30%	15,848	101
14:05	6,270	340	- 5.14%	15,847	101
14:02	6,270	340	- 5.14%	15,838	101
14:01	6,260	350	- 5.30%	15,804	100
14:00	6,260	350	- 5.30%	15,802	100