시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,300	310	- 4.69%	17,435	111
14:36	6,310	300	- 4.54%	17,434	111
14:33	6,280	330	- 4.99%	17,419	110
14:31	6,290	320	- 4.84%	17,413	110
14:30	6,290	320	- 4.84%	17,411	110
14:28	6,310	300	- 4.54%	17,375	110
14:26	6,330	280	- 4.24%	17,372	110
14:24	6,300	310	- 4.69%	16,972	108
14:21	6,300	310	- 4.69%	16,879	107
14:20	6,290	320	- 4.84%	16,588	105