시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,410	200	- 3.03%	311	2
09:13	6,410	200	- 3.03%	310	2
09:12	6,410	200	- 3.03%	309	2
09:11	6,420	190	- 2.87%	233	2
09:09	6,430	180	- 2.72%	232	1
09:08	6,460	150	- 2.27%	169	1
09:06	6,480	130	- 1.97%	136	1
09:04	6,460	150	- 2.27%	132	1
09:00	6,450	160	- 2.42%	122	1