시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,440	170	- 2.57%	965	6
09:29	6,440	170	- 2.57%	956	6
09:28	6,440	170	- 2.57%	955	6
09:27	6,440	170	- 2.57%	954	6
09:25	6,440	170	- 2.57%	799	5
09:23	6,440	170	- 2.57%	798	5
09:22	6,460	150	- 2.27%	417	3
09:20	6,450	160	- 2.42%	416	3
09:17	6,480	130	- 1.97%	415	3
09:16	6,430	180	- 2.72%	393	3