시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,400	210	- 3.18%	2,986	19
09:44	6,420	190	- 2.87%	2,504	16
09:43	6,430	180	- 2.72%	2,411	16
09:41	6,430	180	- 2.72%	2,194	14
09:40	6,430	180	- 2.72%	2,184	14
09:39	6,430	180	- 2.72%	2,174	14
09:38	6,430	180	- 2.72%	2,163	14
09:37	6,450	160	- 2.42%	2,103	14
09:36	6,450	160	- 2.42%	2,013	13
09:34	6,440	170	- 2.57%	980	6