시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,310	300	- 4.54%	18,791	119
15:03	6,310	300	- 4.54%	18,418	117
15:01	6,300	310	- 4.69%	18,411	117
15:00	6,270	340	- 5.14%	18,410	117
14:59	6,300	310	- 4.69%	17,986	114
14:55	6,280	330	- 4.99%	17,984	114
14:50	6,280	330	- 4.99%	17,852	113
14:46	6,310	300	- 4.54%	17,835	113
14:42	6,290	320	- 4.84%	17,787	113
14:41	6,290	320	- 4.84%	17,448	111