시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,400	210	- 3.18%	3,424	22
09:59	6,400	210	- 3.18%	3,423	22
09:58	6,400	210	- 3.18%	3,212	21
09:55	6,410	200	- 3.03%	3,040	20
09:53	6,430	180	- 2.72%	3,030	19
09:52	6,430	180	- 2.72%	3,024	19
09:51	6,420	190	- 2.87%	3,016	19
09:49	6,410	200	- 3.03%	3,015	19
09:48	6,390	220	- 3.33%	2,998	19
09:47	6,390	220	- 3.33%	2,987	19