시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,400	210	- 3.18%	5,218	33
10:10	6,370	240	- 3.63%	4,596	29
10:09	6,360	250	- 3.78%	4,585	29
10:08	6,370	240	- 3.63%	4,584	29
10:07	6,370	240	- 3.63%	4,565	29
10:06	6,380	230	- 3.48%	4,564	29
10:05	6,380	230	- 3.48%	4,563	29
10:03	6,380	230	- 3.48%	4,470	29
10:02	6,390	220	- 3.33%	4,150	27
10:01	6,390	220	- 3.33%	3,510	23