시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,360	250	- 3.78%	6,056	39
10:23	6,360	250	- 3.78%	6,047	39
10:22	6,370	240	- 3.63%	5,933	38
10:21	6,380	230	- 3.48%	5,812	37
10:20	6,390	220	- 3.33%	5,802	37
10:19	6,410	200	- 3.03%	5,797	37
10:17	6,380	230	- 3.48%	5,796	37
10:16	6,420	190	- 2.87%	5,786	37
10:14	6,420	190	- 2.87%	5,782	37
10:12	6,350	260	- 3.93%	5,780	37