시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,370	240	- 3.63%	7,655	49
10:42	6,360	250	- 3.78%	7,654	49
10:41	6,370	240	- 3.63%	7,300	47
10:39	6,370	240	- 3.63%	7,281	47
10:38	6,360	250	- 3.78%	6,786	43
10:36	6,370	240	- 3.63%	6,780	43
10:32	6,370	240	- 3.63%	6,180	40
10:31	6,360	250	- 3.78%	6,151	39
10:30	6,360	250	- 3.78%	6,141	39
10:27	6,360	250	- 3.78%	6,140	39