시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,350	260	- 3.93%	7,765	50
10:56	6,360	250	- 3.78%	7,758	50
10:55	6,350	260	- 3.93%	7,757	50
10:54	6,350	260	- 3.93%	7,693	49
10:53	6,350	260	- 3.93%	7,692	49
10:52	6,360	250	- 3.78%	7,686	49
10:50	6,360	250	- 3.78%	7,670	49
10:48	6,360	250	- 3.78%	7,663	49
10:47	6,360	250	- 3.78%	7,657	49
10:46	6,370	240	- 3.63%	7,656	49