시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,330	280	- 4.24%	8,508	54
11:10	6,330	280	- 4.24%	8,494	54
11:09	6,330	280	- 4.24%	8,481	54
11:06	6,330	280	- 4.24%	8,480	54
11:05	6,320	290	- 4.39%	8,158	52
11:04	6,320	290	- 4.39%	8,130	52
11:03	6,310	300	- 4.54%	8,099	52
11:02	6,320	290	- 4.39%	8,072	52
11:00	6,330	280	- 4.24%	8,027	51
10:59	6,350	260	- 3.93%	7,771	50