시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,300	310	- 4.69%	9,444	60
11:24	6,300	310	- 4.69%	9,424	60
11:23	6,310	300	- 4.54%	9,105	58
11:22	6,310	300	- 4.54%	9,104	58
11:20	6,320	290	- 4.39%	9,044	58
11:16	6,320	290	- 4.39%	9,043	58
11:15	6,320	290	- 4.39%	8,687	56
11:14	6,310	300	- 4.54%	8,681	55
11:13	6,320	290	- 4.39%	8,577	55
11:12	6,330	280	- 4.24%	8,570	55