시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,290	320	- 4.84%	9,786	62
11:46	6,300	310	- 4.69%	9,778	62
11:45	6,300	310	- 4.69%	9,619	61
11:42	6,290	320	- 4.84%	9,606	61
11:38	6,300	310	- 4.69%	9,605	61
11:36	6,290	320	- 4.84%	9,603	61
11:32	6,290	320	- 4.84%	9,593	61
11:29	6,290	320	- 4.84%	9,583	61
11:27	6,300	310	- 4.69%	9,455	60
11:26	6,300	310	- 4.69%	9,445	60