시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,240	370	- 5.60%	10,444	67
12:04	6,260	350	- 5.30%	10,443	67
12:02	6,250	360	- 5.45%	10,441	67
12:01	6,250	360	- 5.45%	10,391	66
12:00	6,270	340	- 5.14%	10,371	66
11:59	6,250	360	- 5.45%	10,352	66
11:58	6,260	350	- 5.30%	10,351	66
11:57	6,260	350	- 5.30%	10,337	66
11:55	6,280	330	- 4.99%	10,146	65
11:52	6,280	330	- 4.99%	10,145	65