시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,280	330	- 4.99%	13,484	86
12:20	6,280	330	- 4.99%	13,476	86
12:18	6,270	340	- 5.14%	13,475	86
12:17	6,280	330	- 4.99%	13,465	86
12:16	6,280	330	- 4.99%	13,464	86
12:12	6,280	330	- 4.99%	13,463	86
12:11	6,280	330	- 4.99%	13,442	85
12:10	6,280	330	- 4.99%	13,441	85
12:09	6,290	320	- 4.84%	13,436	85
12:06	6,280	330	- 4.99%	13,435	85