시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	110	+ 1.66%	28,551	182
15:19	6,730	120	+ 1.82%	28,429	181
15:18	6,540	70	- 1.06%	27,119	173
15:17	6,440	170	- 2.57%	24,229	154
15:16	6,440	170	- 2.57%	24,226	154
15:14	6,410	200	- 3.03%	23,881	152
15:13	6,300	310	- 4.69%	19,028	121
15:12	6,280	330	- 4.99%	19,026	121
15:09	6,320	290	- 4.39%	18,813	119
15:08	6,290	320	- 4.84%	18,811	119